IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,316 Value ($000) $70 Avg Close $2.12 Range $1.65 - $2.84

Q2 2024

Shares 86,676 Value ($000) $94 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 86,676 Value ($000) $181 Avg Close $2.35 Range $1.84 - $3.04

Q3 2020

Shares 69,532 Value ($000) $565 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 69,532 Value ($000) $581 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,316	$70	$2.12	$1.65 - $2.84
Q2 2024	86,676	$94	$1.56	$0.81 - $2.43
Q1 2024	86,676	$181	$2.35	$1.84 - $3.04
Q3 2020	69,532	$565	$8.51	$6.25 - $10.24
Q2 2020	69,532	$581	$7.79	$4.31 - $12.34