IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,362 Value ($000) $587 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 164,976 Value ($000) $290 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 187,852 Value ($000) $310 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 86,040 Value ($000) $170 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 101,445 Value ($000) $188 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 267,273 Value ($000) $291 Avg Close $1.56 Range $0.81 - $2.43
Q4 2023
Shares 153,783 Value ($000) $411 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 301,191 Value ($000) $952 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 346,796 Value ($000) $1,262 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 118,094 Value ($000) $461 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 47,082 Value ($000) $289 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 37,560 Value ($000) $275 Avg Close $8.65 Range $6.42 - $10.85
Q4 2021
Shares 14,167 Value ($000) $298 Avg Close $21.18 Range $18.14 - $27.02
Q1 2021
Shares 22,037 Value ($000) $400 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 93,697 Value ($000) $1,216 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 52,566 Value ($000) $427 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 32,149 Value ($000) $268 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 21,696 Value ($000) $159 Avg Close $14.70 Range $5.87 - $19.69