IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 908,230 Value ($000) $1,898 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 908,230 Value ($000) $2,425 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 1,340,358 Value ($000) $4,236 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 1,650,358 Value ($000) $6,007 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 1,941,195 Value ($000) $7,571 Avg Close $6.38 Range $3.63 - $9.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	908,230	$1,898	$2.35	$1.84 - $3.04
Q4 2023	908,230	$2,425	$2.53	$1.77 - $3.21
Q3 2023	1,340,358	$4,236	$3.77	$3.07 - $4.74
Q2 2023	1,650,358	$6,007	$3.32	$2.21 - $4.27
Q1 2023	1,941,195	$7,571	$6.38	$3.63 - $9.01