IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,831 Value ($000) $39 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 21,892 Value ($000) $41 Avg Close $1.49 Range $1.03 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,831	$39	$2.12	$1.65 - $2.84
Q3 2024	21,892	$41	$1.49	$1.03 - $1.97