IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,130 Value ($000) $289 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 54,880 Value ($000) $336 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 28,180 Value ($000) $207 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 28,180 Value ($000) $222 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 28,180 Value ($000) $533 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 28,180 Value ($000) $593 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,130	$289	$6.38	$3.63 - $9.01
Q4 2022	54,880	$336	$7.70	$5.84 - $9.21
Q3 2022	28,180	$207	$8.65	$6.42 - $10.85
Q2 2022	28,180	$222	$13.49	$7.72 - $20.48
Q1 2022	28,180	$533	$19.94	$18.14 - $21.97
Q4 2021	28,180	$593	$21.18	$18.14 - $27.02