IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,790 Value ($000) $84 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 14,789 Value ($000) $39 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 585 Value ($000) $2 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 2,107 Value ($000) $8 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 3,059 Value ($000) $12 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 3,059 Value ($000) $19 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 7,047 Value ($000) $52 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 10,238 Value ($000) $81 Avg Close $13.49 Range $7.72 - $20.48
Q3 2021
Shares 17,498 Value ($000) $438 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 74,151 Value ($000) $2,004 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 79,178 Value ($000) $1,028 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 107,253 Value ($000) $1,392 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 42,800 Value ($000) $348 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 24,000 Value ($000) $200 Avg Close $7.79 Range $4.31 - $12.34