IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 127,867 Value ($000) $405 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 127,567 Value ($000) $465 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 125,045 Value ($000) $488 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 25,045 Value ($000) $153 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 25,000 Value ($000) $183 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 25,000 Value ($000) $197 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 25,113 Value ($000) $475 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 25,413 Value ($000) $534 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 25,300 Value ($000) $634 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 10,300 Value ($000) $278 Avg Close $22.13 Range $17.27 - $28.24