IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,776 Value ($000) $1 Avg Close $3.74 Range $2.50 - $5.44

Q4 2024

Shares 29,117 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84

Q1 2024

Shares 97,152 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 485,612 Value ($000) $1 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 22,169 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 255,641 Value ($000) $1 Avg Close $3.32 Range $2.21 - $4.27

Q4 2021

Shares 103,070 Value ($000) $2,168 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,776	$1	$3.74	$2.50 - $5.44
Q4 2024	29,117	$0	$2.12	$1.65 - $2.84
Q1 2024	97,152	$0	$2.35	$1.84 - $3.04
Q4 2023	485,612	$1	$2.53	$1.77 - $3.21
Q3 2023	22,169	$0	$3.77	$3.07 - $4.74
Q2 2023	255,641	$1	$3.32	$2.21 - $4.27
Q4 2021	103,070	$2,168	$21.18	$18.14 - $27.02