IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,600 Value ($000) $320 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 20,800 Value ($000) $37 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 203,100 Value ($000) $335 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 274,600 Value ($000) $544 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 191,900 Value ($000) $355 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 137,900 Value ($000) $150 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 304,700 Value ($000) $637 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 453,200 Value ($000) $1,210 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 269,700 Value ($000) $852 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 21,300 Value ($000) $78 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 22,700 Value ($000) $89 Avg Close $6.38 Range $3.63 - $9.01
Q1 2022
Shares 104,100 Value ($000) $1,971 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 171,900 Value ($000) $3,617 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 161,900 Value ($000) $4,051 Avg Close $24.65 Range $20.67 - $27.62
Q1 2021
Shares 211,200 Value ($000) $3,833 Avg Close $15.10 Range $12.49 - $19.10
Q1 2020
Shares 12,900 Value ($000) $94 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 11,200 Value ($000) $189 Avg Close $15.15 Range $14.14 - $16.95