IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 126,287 Value ($000) $2,391 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 126,287 Value ($000) $2,657 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 116,445 Value ($000) $2,913 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 110,848 Value ($000) $2,985 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	126,287	$2,391	$19.94	$18.14 - $21.97
Q4 2021	126,287	$2,657	$21.18	$18.14 - $27.02
Q3 2021	116,445	$2,913	$24.65	$20.67 - $27.62
Q2 2021	110,848	$2,985	$22.13	$17.27 - $28.24