IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,386 Value ($000) $0 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 43,915 Value ($000) $0 Avg Close $2.01 Range $1.43 - $2.48
Q3 2024
Shares 110,551 Value ($000) $0 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 67,943 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 42,572 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 186,708 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 297,688 Value ($000) $1 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 284,652 Value ($000) $1 Avg Close $3.32 Range $2.21 - $4.27
Q1 2022
Shares 2,463 Value ($000) $46 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 4,865 Value ($000) $102 Avg Close $21.18 Range $18.14 - $27.02
Q1 2021
Shares 16,087 Value ($000) $291 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 33,692 Value ($000) $437 Avg Close $10.29 Range $7.71 - $13.17
Q1 2020
Shares 191 Value ($000) $1 Avg Close $14.70 Range $5.87 - $19.69