IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,000 Value ($000) $63 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 30,000 Value ($000) $80 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 30,000 Value ($000) $95 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 28,000 Value ($000) $102 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 60,107 Value ($000) $234 Avg Close $6.38 Range $3.63 - $9.01
Q3 2022
Shares 14,333 Value ($000) $105 Avg Close $8.65 Range $6.42 - $10.85