IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,198 Value ($000) $32 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 10,097 Value ($000) $37 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 11,926 Value ($000) $47 Avg Close $6.38 Range $3.63 - $9.01

Q4 2021

Shares 11,946 Value ($000) $251 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,198	$32	$3.77	$3.07 - $4.74
Q2 2023	10,097	$37	$3.32	$2.21 - $4.27
Q1 2023	11,926	$47	$6.38	$3.63 - $9.01
Q4 2021	11,946	$251	$21.18	$18.14 - $27.02