IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,363 Value ($000) $47 Avg Close $3.74 Range $2.50 - $5.44

Q1 2025

Shares 12,327 Value ($000) $20 Avg Close $2.01 Range $1.43 - $2.48

Q2 2022

Shares 2,965 Value ($000) $23 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 718 Value ($000) $14 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 890 Value ($000) $19 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 319 Value ($000) $8 Avg Close $24.65 Range $20.67 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,363	$47	$3.74	$2.50 - $5.44
Q1 2025	12,327	$20	$2.01	$1.43 - $2.48
Q2 2022	2,965	$23	$13.49	$7.72 - $20.48
Q1 2022	718	$14	$19.94	$18.14 - $21.97
Q4 2021	890	$19	$21.18	$18.14 - $27.02
Q3 2021	319	$8	$24.65	$20.67 - $27.62