IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,222 Value ($000) $139 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 34,994 Value ($000) $111 Avg Close $3.77 Range $3.07 - $4.74

Q1 2022

Shares 12,356 Value ($000) $233 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 36,597 Value ($000) $770 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 23,674 Value ($000) $592 Avg Close $24.65 Range $20.67 - $27.62

Q1 2021

Shares 24,153 Value ($000) $438 Avg Close $15.10 Range $12.49 - $19.10

Q2 2020

Shares 800 Value ($000) $6 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,222	$139	$2.53	$1.77 - $3.21
Q3 2023	34,994	$111	$3.77	$3.07 - $4.74
Q1 2022	12,356	$233	$19.94	$18.14 - $21.97
Q4 2021	36,597	$770	$21.18	$18.14 - $27.02
Q3 2021	23,674	$592	$24.65	$20.67 - $27.62
Q1 2021	24,153	$438	$15.10	$12.49 - $19.10
Q2 2020	800	$6	$7.79	$4.31 - $12.34