IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 493,794 Value ($000) $914 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 493,794 Value ($000) $538 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 493,794 Value ($000) $1,032 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 493,794 Value ($000) $1,318 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 493,794 Value ($000) $1,560 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 493,794 Value ($000) $1,797 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 493,794 Value ($000) $1,926 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 493,794 Value ($000) $3,027 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 493,794 Value ($000) $3,620 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 493,794 Value ($000) $3,896 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 493,794 Value ($000) $9,348 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 1,481,382 Value ($000) $31,167 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 493,794 Value ($000) $12,355 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 579,732 Value ($000) $15,612 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 579,732 Value ($000) $10,522 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 19,704 Value ($000) $256 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 19,704 Value ($000) $160 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 19,704 Value ($000) $165 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 19,704 Value ($000) $144 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 19,704 Value ($000) $333 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 19,704 Value ($000) $296 Avg Close $14.60 Range $12.72 - $19.00