IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,415 Value ($000) $239 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 65,976 Value ($000) $189 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 63,892 Value ($000) $112 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 60,369 Value ($000) $100 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 19,087 Value ($000) $38 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 60,715 Value ($000) $112 Avg Close $1.49 Range $1.03 - $1.97
Q1 2024
Shares 44,991 Value ($000) $94 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 61,216 Value ($000) $163 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 61,216 Value ($000) $193 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 61,216 Value ($000) $223 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 61,216 Value ($000) $239 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 61,216 Value ($000) $375 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 61,216 Value ($000) $449 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 61,216 Value ($000) $483 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 61,216 Value ($000) $1,159 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 39,947 Value ($000) $840 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 39,947 Value ($000) $999 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 39,947 Value ($000) $1,076 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 23,159 Value ($000) $420 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 17,767 Value ($000) $231 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 19,785 Value ($000) $161 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 29,273 Value ($000) $244 Avg Close $7.79 Range $4.31 - $12.34