IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $11 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 4,803 Value ($000) $14 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 24,342 Value ($000) $43 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 5,511 Value ($000) $9 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 9,034 Value ($000) $18 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 11,229 Value ($000) $21 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 28,922 Value ($000) $32 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 1,331 Value ($000) $3 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 30,117 Value ($000) $80 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 9,510 Value ($000) $30 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 3,136 Value ($000) $11 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 3,406 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 954 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 15,883 Value ($000) $116 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 4,578 Value ($000) $36 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,309 Value ($000) $24 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 2,521 Value ($000) $53 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 6,441 Value ($000) $161 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 4,001 Value ($000) $108 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 5,021 Value ($000) $91 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 29,333 Value ($000) $381 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 91,667 Value ($000) $744 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 13,533 Value ($000) $113 Avg Close $7.79 Range $4.31 - $12.34