IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,710 Value ($000) $164 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 10,066 Value ($000) $74 Avg Close $8.65 Range $6.42 - $10.85

Q4 2021

Shares 9,933 Value ($000) $209 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 13,353 Value ($000) $334 Avg Close $24.65 Range $20.67 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,710	$164	$7.70	$5.84 - $9.21
Q3 2022	10,066	$74	$8.65	$6.42 - $10.85
Q4 2021	9,933	$209	$21.18	$18.14 - $27.02
Q3 2021	13,353	$334	$24.65	$20.67 - $27.62