IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,859 Value ($000) $0 Avg Close $3.74 Range $2.50 - $5.44

Q4 2024

Shares 30,010 Value ($000) $0 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 15,525 Value ($000) $0 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 114,085 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43

Q4 2020

Shares 13,777 Value ($000) $179 Avg Close $10.29 Range $7.71 - $13.17

Q2 2020

Shares 20,805 Value ($000) $174 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,859	$0	$3.74	$2.50 - $5.44
Q4 2024	30,010	$0	$2.12	$1.65 - $2.84
Q3 2024	15,525	$0	$1.49	$1.03 - $1.97
Q2 2024	114,085	$0	$1.56	$0.81 - $2.43
Q4 2020	13,777	$179	$10.29	$7.71 - $13.17
Q2 2020	20,805	$174	$7.79	$4.31 - $12.34