IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,464,342 Value ($000) $93,452 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 22,464,342 Value ($000) $64,473 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 22,464,342 Value ($000) $39,537 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 22,464,342 Value ($000) $37,066 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 22,464,342 Value ($000) $44,479 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 22,485,619 Value ($000) $41,598 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 22,496,937 Value ($000) $24,522 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 22,564,505 Value ($000) $47,160 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 22,564,505 Value ($000) $60,247 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 22,564,505 Value ($000) $71,304 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 22,656,926 Value ($000) $82,471 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 22,656,926 Value ($000) $88,362 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 22,656,926 Value ($000) $138,887 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 22,657,994 Value ($000) $166,083 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 22,682,770 Value ($000) $178,967 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 22,682,770 Value ($000) $429,385 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 22,682,770 Value ($000) $477,245 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 21,804,278 Value ($000) $545,543 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 21,895,017 Value ($000) $589,633 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 21,910,244 Value ($000) $397,671 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 44,055,605 Value ($000) $563,920 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 44,054,980 Value ($000) $319,157 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 44,109,636 Value ($000) $368,316 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 44,107,652 Value ($000) $322,427 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 44,107,652 Value ($000) $745,419 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 44,095,505 Value ($000) $661,433 Avg Close $14.60 Range $12.72 - $19.00