IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,740 Value ($000) $0 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 17,173 Value ($000) $0 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 30,174 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 35,644 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74

Q1 2023

Shares 63,135 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01

Q3 2022

Shares 24,443 Value ($000) $179 Avg Close $8.65 Range $6.42 - $10.85

Q1 2020

Shares 36,387 Value ($000) $266 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,740	$0	$1.56	$0.81 - $2.43
Q1 2024	17,173	$0	$2.35	$1.84 - $3.04
Q4 2023	30,174	$0	$2.53	$1.77 - $3.21
Q3 2023	35,644	$0	$3.77	$3.07 - $4.74
Q1 2023	63,135	$0	$6.38	$3.63 - $9.01
Q3 2022	24,443	$179	$8.65	$6.42 - $10.85
Q1 2020	36,387	$266	$14.70	$5.87 - $19.69