IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 348,000 Value ($000) $2,551 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 348,000 Value ($000) $2,746 Avg Close $13.49 Range $7.72 - $20.48

Q2 2021

Shares 45,000 Value ($000) $1,212 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 78,400 Value ($000) $1,423 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 26,700 Value ($000) $347 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 63,100 Value ($000) $512 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 37,700 Value ($000) $315 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	348,000	$2,551	$8.65	$6.42 - $10.85
Q2 2022	348,000	$2,746	$13.49	$7.72 - $20.48
Q2 2021	45,000	$1,212	$22.13	$17.27 - $28.24
Q1 2021	78,400	$1,423	$15.10	$12.49 - $19.10
Q4 2020	26,700	$347	$10.29	$7.71 - $13.17
Q3 2020	63,100	$512	$8.51	$6.25 - $10.24
Q2 2020	37,700	$315	$7.79	$4.31 - $12.34