IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,384 Value ($000) $41 Avg Close $2.53 Range $1.77 - $3.21

Q4 2022

Shares 15,840 Value ($000) $97 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 12,519 Value ($000) $92 Avg Close $8.65 Range $6.42 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,384	$41	$2.53	$1.77 - $3.21
Q4 2022	15,840	$97	$7.70	$5.84 - $9.21
Q3 2022	12,519	$92	$8.65	$6.42 - $10.85