IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,600 Value ($000) $88 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 116,200 Value ($000) $849 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 133,000 Value ($000) $2,247 Avg Close $15.15 Range $14.14 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,600	$88	$7.79	$4.31 - $12.34
Q1 2020	116,200	$849	$14.70	$5.87 - $19.69
Q4 2019	133,000	$2,247	$15.15	$14.14 - $16.95