IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $4 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 512 Value ($000) $1 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 401 Value ($000) $1 Avg Close $1.33 Range $0.95 - $1.89
Q3 2023
Shares 51 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 51 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27
Q4 2022
Shares 28 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 35 Value ($000) $0 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 13 Value ($000) $0 Avg Close $13.49 Range $7.72 - $20.48