IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,221 Value ($000) $96 Avg Close $13.49 Range $7.72 - $20.48

Q3 2021

Shares 240,017 Value ($000) $6,005 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 153,078 Value ($000) $4,122 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 58,529 Value ($000) $1,062 Avg Close $15.10 Range $12.49 - $19.10

Q1 2020

Shares 26,002 Value ($000) $190 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,221	$96	$13.49	$7.72 - $20.48
Q3 2021	240,017	$6,005	$24.65	$20.67 - $27.62
Q2 2021	153,078	$4,122	$22.13	$17.27 - $28.24
Q1 2021	58,529	$1,062	$15.10	$12.49 - $19.10
Q1 2020	26,002	$190	$14.70	$5.87 - $19.69