IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,111 Value ($000) $57 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 27,545 Value ($000) $74 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 27,777 Value ($000) $88 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 29,075 Value ($000) $106 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 33,517 Value ($000) $131 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 32,583 Value ($000) $200 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 31,233 Value ($000) $229 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 30,964 Value ($000) $244 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 32,489 Value ($000) $614 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 32,047 Value ($000) $674 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 30,465 Value ($000) $763 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 30,152 Value ($000) $812 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 18,493 Value ($000) $336 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 18,047 Value ($000) $234 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 18,075 Value ($000) $147 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 13,213 Value ($000) $110 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 13,518 Value ($000) $99 Avg Close $14.70 Range $5.87 - $19.69