IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,518 Value ($000) $114 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 127,177 Value ($000) $402 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 100,464 Value ($000) $366 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 84,664 Value ($000) $330 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 84,815 Value ($000) $520 Avg Close $7.70 Range $5.84 - $9.21

Q4 2021

Shares 32,000 Value ($000) $673 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,518	$114	$2.53	$1.77 - $3.21
Q3 2023	127,177	$402	$3.77	$3.07 - $4.74
Q2 2023	100,464	$366	$3.32	$2.21 - $4.27
Q1 2023	84,664	$330	$6.38	$3.63 - $9.01
Q4 2022	84,815	$520	$7.70	$5.84 - $9.21
Q4 2021	32,000	$673	$21.18	$18.14 - $27.02