IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,527 Value ($000) $123 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 23,341 Value ($000) $67 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 27,814 Value ($000) $49 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 33,407 Value ($000) $55 Avg Close $2.01 Range $1.43 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,527	$123	$3.74	$2.50 - $5.44
Q3 2025	23,341	$67	$2.21	$1.54 - $3.33
Q2 2025	27,814	$49	$1.33	$0.95 - $1.89
Q1 2025	33,407	$55	$2.01	$1.43 - $2.48