IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 44 Value ($000) $0 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 1 Value ($000) $0 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 36 Value ($000) $1 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 15 Value ($000) $0 Avg Close $21.18 Range $18.14 - $27.02

Q1 2020

Shares 142 Value ($000) $1 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$0	$7.70	$5.84 - $9.21
Q3 2022	44	$0	$8.65	$6.42 - $10.85
Q2 2022	1	$0	$13.49	$7.72 - $20.48
Q1 2022	36	$1	$19.94	$18.14 - $21.97
Q4 2021	15	$0	$21.18	$18.14 - $27.02
Q1 2020	142	$1	$14.70	$5.87 - $19.69