IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,197,510 Value ($000) $39,885 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 2,448,814 Value ($000) $31,786 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 2,563,412 Value ($000) $20,815 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 2,563,412 Value ($000) $21,404 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 2,363,412 Value ($000) $17,277 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 2,684,387 Value ($000) $45,366 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 2,684,387 Value ($000) $40,266 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,197,510	$39,885	$15.10	$12.49 - $19.10
Q4 2020	2,448,814	$31,786	$10.29	$7.71 - $13.17
Q3 2020	2,563,412	$20,815	$8.51	$6.25 - $10.24
Q2 2020	2,563,412	$21,404	$7.79	$4.31 - $12.34
Q1 2020	2,363,412	$17,277	$14.70	$5.87 - $19.69
Q4 2019	2,684,387	$45,366	$15.15	$14.14 - $16.95
Q3 2019	2,684,387	$40,266	$14.60	$12.72 - $19.00