IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,401 Value ($000) $572 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 298,240 Value ($000) $856 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 104,077 Value ($000) $183 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 100,797 Value ($000) $166 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 386,655 Value ($000) $766 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 454,995 Value ($000) $842 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 462,661 Value ($000) $504 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 62,466 Value ($000) $131 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 170,254 Value ($000) $455 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 88,909 Value ($000) $281 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 217,966 Value ($000) $793 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 94,834 Value ($000) $370 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 11,152 Value ($000) $68 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 18,879 Value ($000) $138 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 10,497 Value ($000) $83 Avg Close $13.49 Range $7.72 - $20.48
Q4 2021
Shares 26,144 Value ($000) $550 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 120,390 Value ($000) $3,012 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 24,164 Value ($000) $651 Avg Close $22.13 Range $17.27 - $28.24
Q4 2020
Shares 13,077 Value ($000) $169 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 14,082 Value ($000) $114 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 59,809 Value ($000) $499 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 89,088 Value ($000) $651 Avg Close $14.70 Range $5.87 - $19.69