IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,513 Value ($000) $513 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 47,238 Value ($000) $5,890 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 39,513 Value ($000) $330 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 39,513 Value ($000) $289 Avg Close $14.70 Range $5.87 - $19.69

Q4 2019

Shares 39,513 Value ($000) $668 Avg Close $15.15 Range $14.14 - $16.95

Q3 2019

Shares 39,513 Value ($000) $593 Avg Close $14.60 Range $12.72 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,513	$513	$10.29	$7.71 - $13.17
Q3 2020	47,238	$5,890	$8.51	$6.25 - $10.24
Q2 2020	39,513	$330	$7.79	$4.31 - $12.34
Q1 2020	39,513	$289	$14.70	$5.87 - $19.69
Q4 2019	39,513	$668	$15.15	$14.14 - $16.95
Q3 2019	39,513	$593	$14.60	$12.72 - $19.00