IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 61 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 1 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 1 Value ($000) $0 Avg Close $3.32 Range $2.21 - $4.27

Q4 2022

Shares 125 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 92 Value ($000) $1 Avg Close $8.65 Range $6.42 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	61	$0	$2.53	$1.77 - $3.21
Q3 2023	1	$0	$3.77	$3.07 - $4.74
Q2 2023	1	$0	$3.32	$2.21 - $4.27
Q4 2022	125	$0	$7.70	$5.84 - $9.21
Q3 2022	92	$1	$8.65	$6.42 - $10.85