IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,163 Value ($000) $279 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 99,579 Value ($000) $286 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 444,480 Value ($000) $782 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 357,232 Value ($000) $589 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 395,324 Value ($000) $783 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 66,106 Value ($000) $122 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 153,877 Value ($000) $168 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 121,751 Value ($000) $254 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 119,271 Value ($000) $318 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 67,988 Value ($000) $215 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 158,016 Value ($000) $575 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 54,968 Value ($000) $214 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 45,882 Value ($000) $281 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 18,623 Value ($000) $137 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 728 Value ($000) $6 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 22,619 Value ($000) $428 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 59,486 Value ($000) $1,252 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 7,541 Value ($000) $189 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 93,269 Value ($000) $2,512 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 92,042 Value ($000) $1,671 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 48,527 Value ($000) $630 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 62,185 Value ($000) $505 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 50,220 Value ($000) $419 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 4,716 Value ($000) $35 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 571 Value ($000) $10 Avg Close $15.15 Range $14.14 - $16.95