IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,085 Value ($000) $653 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 48,582 Value ($000) $1,308 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 55,735 Value ($000) $1,012 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 53,346 Value ($000) $692 Avg Close $10.29 Range $7.71 - $13.17

Q3 2020

Shares 150,793 Value ($000) $1,224 Avg Close $8.51 Range $6.25 - $10.24

Q2 2020

Shares 143,509 Value ($000) $1,198 Avg Close $7.79 Range $4.31 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,085	$653	$24.65	$20.67 - $27.62
Q2 2021	48,582	$1,308	$22.13	$17.27 - $28.24
Q1 2021	55,735	$1,012	$15.10	$12.49 - $19.10
Q4 2020	53,346	$692	$10.29	$7.71 - $13.17
Q3 2020	150,793	$1,224	$8.51	$6.25 - $10.24
Q2 2020	143,509	$1,198	$7.79	$4.31 - $12.34