IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,346 Value ($000) $663 Avg Close $3.74 Range $2.50 - $5.44
Q1 2025
Shares 12,761 Value ($000) $21 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 42,307 Value ($000) $84 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 16,046 Value ($000) $30 Avg Close $1.49 Range $1.03 - $1.97
Q4 2023
Shares 48,704 Value ($000) $130 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 19,879 Value ($000) $63 Avg Close $3.77 Range $3.07 - $4.74
Q1 2023
Shares 12,042 Value ($000) $47 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 23,805 Value ($000) $146 Avg Close $7.70 Range $5.84 - $9.21
Q2 2022
Shares 161,887 Value ($000) $1,277 Avg Close $13.49 Range $7.72 - $20.48
Q4 2021
Shares 11,762 Value ($000) $247 Avg Close $21.18 Range $18.14 - $27.02
Q4 2019
Shares 28,145 Value ($000) $476 Avg Close $15.15 Range $14.14 - $16.95