IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,862 Value ($000) $80 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 23,562 Value ($000) $186 Avg Close $13.49 Range $7.72 - $20.48

Q2 2020

Shares 11,400 Value ($000) $95 Avg Close $7.79 Range $4.31 - $12.34

Q1 2020

Shares 13,700 Value ($000) $100 Avg Close $14.70 Range $5.87 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,862	$80	$8.65	$6.42 - $10.85
Q2 2022	23,562	$186	$13.49	$7.72 - $20.48
Q2 2020	11,400	$95	$7.79	$4.31 - $12.34
Q1 2020	13,700	$100	$14.70	$5.87 - $19.69