IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 87,450 Value ($000) $341 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 122,264 Value ($000) $749 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 103,731 Value ($000) $760 Avg Close $8.65 Range $6.42 - $10.85

Q1 2022

Shares 16,565 Value ($000) $314 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 23,785 Value ($000) $500 Avg Close $21.18 Range $18.14 - $27.02

Q2 2021

Shares 23,047 Value ($000) $621 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	87,450	$341	$6.38	$3.63 - $9.01
Q4 2022	122,264	$749	$7.70	$5.84 - $9.21
Q3 2022	103,731	$760	$8.65	$6.42 - $10.85
Q1 2022	16,565	$314	$19.94	$18.14 - $21.97
Q4 2021	23,785	$500	$21.18	$18.14 - $27.02
Q2 2021	23,047	$621	$22.13	$17.27 - $28.24