IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,447 Value ($000) $110 Avg Close $2.01 Range $1.43 - $2.48

Q1 2024

Shares 31,800 Value ($000) $66 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 17,100 Value ($000) $46 Avg Close $2.53 Range $1.77 - $3.21

Q2 2023

Shares 14,760 Value ($000) $54 Avg Close $3.32 Range $2.21 - $4.27

Q4 2021

Shares 11,855 Value ($000) $250 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,447	$110	$2.01	$1.43 - $2.48
Q1 2024	31,800	$66	$2.35	$1.84 - $3.04
Q4 2023	17,100	$46	$2.53	$1.77 - $3.21
Q2 2023	14,760	$54	$3.32	$2.21 - $4.27
Q4 2021	11,855	$250	$21.18	$18.14 - $27.02