IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $46 Avg Close $3.74 Range $2.50 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$46	$3.74	$2.50 - $5.44