IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,909 Value ($000) $6 Avg Close $3.77 Range $3.07 - $4.74

Q2 2022

Shares 793 Value ($000) $6 Avg Close $13.49 Range $7.72 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,909	$6	$3.77	$3.07 - $4.74
Q2 2022	793	$6	$13.49	$7.72 - $20.48