IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 900 Value ($000) $2 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 900 Value ($000) $2 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 2,795 Value ($000) $9 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 158 Value ($000) $1 Avg Close $3.32 Range $2.21 - $4.27
Q4 2022
Shares 762 Value ($000) $5 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 369 Value ($000) $3 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 521 Value ($000) $4 Avg Close $13.49 Range $7.72 - $20.48