IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,338 Value ($000) $164 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 30,068 Value ($000) $56 Avg Close $1.49 Range $1.03 - $1.97

Q2 2021

Shares 26,687 Value ($000) $718 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 53,423 Value ($000) $970 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,338	$164	$2.12	$1.65 - $2.84
Q3 2024	30,068	$56	$1.49	$1.03 - $1.97
Q2 2021	26,687	$718	$22.13	$17.27 - $28.24
Q1 2021	53,423	$970	$15.10	$12.49 - $19.10