IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,678 Value ($000) $120 Avg Close $2.21 Range $1.54 - $3.33

Q2 2023

Shares 71,800 Value ($000) $261 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 71,800 Value ($000) $280 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 20,000 Value ($000) $123 Avg Close $7.70 Range $5.84 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,678	$120	$2.21	$1.54 - $3.33
Q2 2023	71,800	$261	$3.32	$2.21 - $4.27
Q1 2023	71,800	$280	$6.38	$3.63 - $9.01
Q4 2022	20,000	$123	$7.70	$5.84 - $9.21