IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000,000 Value ($000) $1,760 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 1,000,000 Value ($000) $1,650 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 3,000,000 Value ($000) $5,940 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 2,500,000 Value ($000) $4,625 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 2,500,000 Value ($000) $2,725 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 1,500,000 Value ($000) $3,135 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 1,500,000 Value ($000) $4,005 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 523,400 Value ($000) $1,654 Avg Close $3.77 Range $3.07 - $4.74
Q1 2023
Shares 12,700 Value ($000) $50 Avg Close $6.38 Range $3.63 - $9.01
Q1 2022
Shares 159,409 Value ($000) $3,017 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 406,712 Value ($000) $8,557 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 195,988 Value ($000) $4,904 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 13,175 Value ($000) $355 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 246,171 Value ($000) $4,468 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 120,000 Value ($000) $1,558 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 100,000 Value ($000) $812 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 191,847 Value ($000) $1,602 Avg Close $7.79 Range $4.31 - $12.34