IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846,114 Value ($000) $16,000 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 4,166,650 Value ($000) $11,958 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 4,353,320 Value ($000) $7,662 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 4,604,308 Value ($000) $7,597 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 4,637,817 Value ($000) $9,183 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 6,912,779 Value ($000) $12,789 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 7,592,236 Value ($000) $8,276 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 8,098,512 Value ($000) $16,926 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 7,755,611 Value ($000) $20,707 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 8,273,158 Value ($000) $26,143 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 5,686,902 Value ($000) $20,700 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 4,031,373 Value ($000) $15,722 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 3,723,180 Value ($000) $22,823 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 3,003,163 Value ($000) $22,013 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 2,660,855 Value ($000) $20,994 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 2,322,129 Value ($000) $43,958 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 1,867,128 Value ($000) $39,284 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 1,310,174 Value ($000) $32,781 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,260,200 Value ($000) $33,937 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 1,268,385 Value ($000) $23,021 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 1,118,905 Value ($000) $14,523 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 716,535 Value ($000) $5,818 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 408,515 Value ($000) $3,411 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 244,950 Value ($000) $1,791 Avg Close $14.70 Range $5.87 - $19.69