IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,088,000 Value ($000) $27,222 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 1,565,000 Value ($000) $42,145 Avg Close $22.13 Range $17.27 - $28.24
Q1 2020
Shares 1,100,000 Value ($000) $8,041 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 1,200,000 Value ($000) $20,280 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 250,000 Value ($000) $3,750 Avg Close $14.60 Range $12.72 - $19.00