IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,550 Value ($000) $65 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 15,923 Value ($000) $46 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 1,858 Value ($000) $3 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 13,505 Value ($000) $22 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 11,419 Value ($000) $22 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 501 Value ($000) $1 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 467 Value ($000) $1 Avg Close $1.56 Range $0.81 - $2.43
Q3 2023
Shares 155,136 Value ($000) $490 Avg Close $3.77 Range $3.07 - $4.74
Q2 2022
Shares 19,814 Value ($000) $156 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 29,981 Value ($000) $566 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 19,814 Value ($000) $416 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 33,986 Value ($000) $848 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 67,518 Value ($000) $1,816 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 161,985 Value ($000) $2,938 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 153,937 Value ($000) $1,995 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 278,047 Value ($000) $2,256 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 375,554 Value ($000) $3,135 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 633,585 Value ($000) $4,627 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 32,946 Value ($000) $548 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 1,590 Value ($000) $24 Avg Close $14.60 Range $12.72 - $19.00